Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.26 22.78 21.82 22.42 40,729 +0.14(+0.63%)
Apr 28, 2016 21.63 22.79 21.61 22.28 38,784 +0.46(+2.11%)
Apr 27, 2016 21.71 22.18 21.62 21.82 27,877 +0.28(+1.30%)
Apr 26, 2016 21.28 21.99 21.04 21.54 49,819 +0.38(+1.80%)
Apr 25, 2016 22.00 22.00 21.01 21.16 33,321 -0.73(-3.33%)
Apr 22, 2016 21.56 22.71 20.01 21.89 35,638 +0.32(+1.48%)
Apr 21, 2016 21.24 21.96 21.17 21.57 47,498 +0.42(+1.99%)
Apr 20, 2016 20.78 21.72 20.35 21.15 48,409 +0.24(+1.15%)
Apr 19, 2016 20.66 21.34 20.20 20.91 50,063 +0.41(+2.00%)
Apr 18, 2016 20.12 20.78 19.62 20.50 49,715 +0.23(+1.13%)
Apr 15, 2016 19.79 20.60 19.70 20.27 38,632 +0.43(+2.17%)
Apr 14, 2016 19.96 20.10 19.47 19.84 34,099 +0.01(+0.05%)
Apr 13, 2016 19.16 20.00 18.91 19.83 32,537 +0.77(+4.04%)
Apr 12, 2016 18.21 19.11 18.05 19.06 59,128 +0.98(+5.42%)
Apr 11, 2016 18.63 19.24 18.05 18.08 39,000 -0.41(-2.22%)
Apr 08, 2016 18.10 18.74 18.05 18.49 33,528 +0.69(+3.88%)
Apr 07, 2016 17.95 18.24 17.64 17.80 71,181 -0.27(-1.49%)
Apr 06, 2016 18.30 18.30 17.94 18.07 29,110 -0.16(-0.88%)
Apr 05, 2016 18.35 18.58 18.15 18.23 36,546 -0.30(-1.62%)
Apr 04, 2016 18.50 18.72 18.09 18.53 28,509 +0.31(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.