Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.31	12.35	11.69	11.73	38,565	-0.54(-4.40%)
Apr 27, 2017	12.08	12.41	12.00	12.27	19,416	+0.23(+1.91%)
Apr 26, 2017	12.07	12.69	11.95	12.04	41,456	-0.03(-0.25%)
Apr 25, 2017	12.20	12.57	11.89	12.07	61,459	-0.03(-0.25%)
Apr 24, 2017	11.97	12.34	11.85	12.10	33,825	+0.25(+2.11%)
Apr 21, 2017	11.79	11.99	11.70	11.85	30,630	+0.07(+0.59%)
Apr 20, 2017	11.81	12.03	11.64	11.78	47,899	+0.01(+0.08%)
Apr 19, 2017	11.75	12.10	11.56	11.77	19,225	-0.04(-0.34%)
Apr 18, 2017	11.65	11.82	11.46	11.81	34,126	+0.06(+0.51%)
Apr 17, 2017	11.69	11.81	11.57	11.75	22,858	-0.05(-0.42%)
Apr 13, 2017	11.86	12.07	11.41	11.80	61,576	-0.10(-0.84%)
Apr 12, 2017	12.03	12.05	11.63	11.90	59,258	-0.18(-1.49%)
Apr 11, 2017	12.29	12.29	11.96	12.08	23,907	-0.17(-1.39%)
Apr 10, 2017	12.15	12.56	12.05	12.25	25,454	+0.21(+1.74%)
Apr 07, 2017	12.00	12.29	11.97	12.04	33,759	+0.05(+0.42%)
Apr 06, 2017	11.88	12.02	11.54	11.99	27,875	+0.26(+2.22%)
Apr 05, 2017	12.07	12.07	11.72	11.73	95,480	-0.25(-2.09%)
Apr 04, 2017	12.03	12.09	11.86	11.98	44,322	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.