Indicators

Spartannash Company (NQ: SPTN )

20.69 -0.04 (-0.19%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.80	28.80	27.86	28.10	246,464	-0.76(-2.65%)
Apr 27, 2017	28.51	28.89	28.51	28.87	155,963	+0.40(+1.39%)
Apr 26, 2017	27.75	28.58	27.64	28.47	285,229	+0.75(+2.70%)
Apr 25, 2017	27.41	27.98	27.38	27.72	227,785	+0.47(+1.74%)
Apr 24, 2017	27.07	27.34	26.84	27.25	202,899	+0.50(+1.88%)
Apr 21, 2017	26.96	27.04	26.72	26.74	179,504	-0.30(-1.12%)
Apr 20, 2017	26.84	27.32	26.79	27.04	115,549	+0.32(+1.21%)
Apr 19, 2017	26.73	27.00	26.65	26.72	157,771	+0.04(+0.14%)
Apr 18, 2017	26.73	26.81	26.49	26.68	199,602	-0.18(-0.68%)
Apr 17, 2017	26.63	26.90	26.54	26.87	168,001	+0.27(+1.03%)
Apr 13, 2017	26.81	26.93	25.68	26.59	168,500	-0.28(-1.05%)
Apr 12, 2017	26.88	27.07	26.66	26.87	230,644	-0.10(-0.37%)
Apr 11, 2017	26.49	27.32	26.49	26.97	181,560	+0.44(+1.64%)
Apr 10, 2017	26.32	26.89	26.05	26.54	364,304	+0.24(+0.90%)
Apr 07, 2017	26.50	26.67	26.29	26.30	200,544	-0.24(-0.89%)
Apr 06, 2017	26.30	26.56	26.21	26.54	197,305	+0.26(+0.99%)
Apr 05, 2017	26.50	26.51	26.13	26.28	320,262	-0.12(-0.46%)
Apr 04, 2017	26.29	26.61	26.09	26.40	261,210	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.