Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 3,205 +0.00(+0.04%)
Apr 26, 2019 0.1500 0.2500 0.1100 0.2499 4,300 +0.02(+8.65%)
Apr 23, 2019 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.06(+61.75%)
Apr 17, 2019 0.3300 0.3300 0.1051 0.1051 1,650 -0.15(-59.58%)
Apr 12, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 10, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.67%)
Apr 04, 2019 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
Apr 03, 2019 0.4020 0.4020 0.4009 0.4009 676 +0.00(+0.22%)
Apr 02, 2019 0.4000 0.4000 0.4000 0.4000 1,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.