Indicators

Sterling Infrastructure Inc (NQ: STRL )

118.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.23	28.62	27.60	27.75	63,900	-0.74(-2.60%)
Apr 27, 2006	28.23	29.90	27.75	28.49	313,130	+0.07(+0.25%)
Apr 26, 2006	26.78	28.50	26.69	28.42	276,211	+1.84(+6.92%)
Apr 25, 2006	26.00	26.83	25.53	26.58	136,659	+0.51(+1.96%)
Apr 24, 2006	26.00	26.45	25.25	26.07	157,197	-0.31(-1.18%)
Apr 21, 2006	27.70	27.70	26.00	26.38	134,340	-1.41(-5.07%)
Apr 20, 2006	28.14	28.88	27.40	27.79	136,510	-1.16(-4.01%)
Apr 19, 2006	28.00	29.00	26.75	28.95	219,859	+1.00(+3.58%)
Apr 18, 2006	26.74	28.00	26.20	27.95	160,027	+0.95(+3.52%)
Apr 17, 2006	25.76	27.24	25.05	27.00	201,456	+1.90(+7.57%)
Apr 13, 2006	26.01	26.01	24.91	25.10	74,896	-0.72(-2.79%)
Apr 12, 2006	25.00	26.00	24.83	25.82	69,938	+0.82(+3.28%)
Apr 11, 2006	25.75	26.05	24.20	25.00	126,223	-0.35(-1.38%)
Apr 10, 2006	24.00	26.00	23.60	25.35	262,696	+1.35(+5.63%)
Apr 07, 2006	22.58	24.18	22.58	24.00	123,524	+1.19(+5.22%)
Apr 06, 2006	23.44	24.75	22.31	22.81	315,096	-0.49(-2.10%)
Apr 05, 2006	22.12	23.70	22.12	23.30	85,276	+1.26(+5.72%)
Apr 04, 2006	22.16	22.73	21.25	22.04	61,355	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.