Indicators

Streamline Health So (NQ: STRM )

0.3350 +0.0060 (+1.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.800	1.840	1.750	1.840	12,783	+0.03(+1.66%)
Apr 28, 2011	1.810	1.840	1.810	1.810	3,150	-0.02(-1.09%)
Apr 27, 2011	1.840	1.880	1.820	1.830	9,704	+0.02(+1.10%)
Apr 26, 2011	1.890	1.940	1.810	1.810	12,968	-0.09(-4.74%)
Apr 25, 2011	1.860	1.960	1.840	1.900	9,870	+0.05(+2.70%)
Apr 21, 2011	1.860	1.875	1.840	1.850	29,910	+0.01(+0.54%)
Apr 20, 2011	1.950	1.990	1.840	1.840	8,450	-0.07(-3.66%)
Apr 19, 2011	1.800	1.990	1.760	1.910	49,976	+0.15(+8.52%)
Apr 18, 2011	1.790	1.790	1.640	1.760	30,638	+0.13(+7.98%)
Apr 15, 2011	1.440	1.730	1.440	1.630	99,319	+0.17(+11.64%)
Apr 14, 2011	1.700	1.715	1.450	1.460	94,712	-0.19(-11.52%)
Apr 13, 2011	1.850	1.868	1.650	1.650	71,033	-0.24(-12.69%)
Apr 12, 2011	1.900	1.900	1.730	1.890	9,534	+0.02(+1.06%)
Apr 11, 2011	1.780	1.870	1.740	1.870	26,917	+0.13(+7.47%)
Apr 08, 2011	1.860	1.860	1.710	1.740	17,100	-0.12(-6.45%)
Apr 07, 2011	1.840	1.860	1.840	1.860	5,100	-0.01(-0.53%)
Apr 06, 2011	1.900	1.900	1.740	1.870	28,560	-0.02(-1.06%)
Apr 05, 2011	1.830	1.890	1.830	1.890	6,200	+0.06(+3.28%)
Apr 04, 2011	1.750	1.830	1.750	1.830	15,322	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.