Indicators

Streamline Health So (NQ: STRM )

0.3397 +0.0107 (+3.25%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.400	1.428	1.400	1.420	6,897	+0.01(+0.71%)
Apr 27, 2017	1.440	1.440	1.382	1.410	102,084	+0.01(+0.71%)
Apr 26, 2017	1.410	1.460	1.400	1.400	132,385	-0.03(-2.10%)
Apr 25, 2017		1.450	1.420	1.430	16,416	+0.01(+0.70%)
Apr 24, 2017	1.420	1.450	1.401	1.420	23,459	+0.00(+0.00%)
Apr 21, 2017	1.400	1.434	1.380	1.420	33,451	+0.00(+0.00%)
Apr 20, 2017	1.450	1.450	1.380	1.420	44,378	-0.06(-4.05%)
Apr 19, 2017	1.450	1.599	1.400	1.480	100,930	+0.05(+3.50%)
Apr 18, 2017	1.450	1.480	1.390	1.430	156,668	+0.00(+0.00%)
Apr 17, 2017	1.250	1.520	1.250	1.430	239,313	+0.12(+9.29%)
Apr 13, 2017	1.170	1.360	1.170	1.308	821,719	+0.16(+14.20%)
Apr 12, 2017	1.090	1.180	1.000	1.146	544,176	+0.09(+8.08%)
Apr 11, 2017	1.180	1.180	1.000	1.060	166,600	+0.03(+3.17%)
Apr 10, 2017	1.015	1.081	0.9857	1.027	92,187	+0.05(+5.35%)
Apr 07, 2017	0.9800	1.000	0.9752	0.9752	10,781	-0.02(-2.14%)
Apr 06, 2017	1.000	1.000	0.9800	0.9965	36,242	-0.01(-1.34%)
Apr 05, 2017	1.050	1.070	1.000	1.010	25,926	-0.03(-2.88%)
Apr 04, 2017	1.080	1.099	1.010	1.040	32,129	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.