Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3440 +0.0150 (+4.56%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.005 1.005 1.000 1.000 1,782 +0.00(+0.00%)
Apr 29, 2019 0.9700 1.000 0.9700 1.000 21,287 +0.04(+4.17%)
Apr 26, 2019 0.9400 0.9600 0.9000 0.9600 13,300 +0.00(+0.00%)
Apr 25, 2019 0.9056 0.9600 0.8945 0.9600 4,401 +0.01(+1.05%)
Apr 24, 2019 0.8900 0.9500 0.8900 0.9500 15,361 +0.07(+7.62%)
Apr 23, 2019 0.9930 1.000 0.8050 0.8827 66,818 -0.11(-11.11%)
Apr 22, 2019 1.000 1.000 0.9480 0.9930 31,116 +0.01(+1.33%)
Apr 18, 2019 1.000 1.010 0.9800 0.9800 12,100 +0.01(+1.03%)
Apr 17, 2019 1.020 1.020 0.9700 0.9700 10,741 -0.06(-5.38%)
Apr 16, 2019 1.020 1.030 0.9725 1.025 4,665 +0.01(+0.50%)
Apr 15, 2019 1.030 1.040 0.9700 1.020 17,313 +0.05(+5.15%)
Apr 12, 2019 1.030 1.030 0.9700 0.9700 2,100 -0.06(-5.83%)
Apr 11, 2019 1.030 1.040 1.030 1.030 5,607 +0.01(+0.98%)
Apr 10, 2019 1.030 1.140 1.020 1.020 7,783 +0.00(+0.00%)
Apr 09, 2019 0.9800 1.020 0.9600 1.020 8,381 +0.06(+6.25%)
Apr 08, 2019 0.9600 1.000 0.9600 0.9600 3,401 +0.00(+0.00%)
Apr 05, 2019 1.010 1.030 0.9600 0.9600 7,300 -0.05(-4.95%)
Apr 04, 2019 1.030 1.050 1.010 1.010 6,634 -0.04(-3.81%)
Apr 03, 2019 1.013 1.060 1.013 1.050 7,200 -0.02(-1.87%)
Apr 02, 2019 1.050 1.080 0.9950 1.070 5,605 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.