Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3397 +0.0107 (+3.25%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.090 0.9120 0.9700 64,872 -0.12(-11.38%)
Apr 29, 2020 1.110 1.130 1.080 1.095 45,656 +0.03(+3.26%)
Apr 28, 2020 1.080 1.190 1.050 1.060 93,002 +0.00(+0.00%)
Apr 27, 2020 1.000 1.090 1.000 1.060 34,058 +0.06(+6.06%)
Apr 24, 2020 0.9900 1.010 0.9002 0.9994 77,400 +0.02(+1.55%)
Apr 23, 2020 0.8400 1.010 0.7973 0.9841 158,950 +0.03(+3.59%)
Apr 22, 2020 1.010 1.090 0.8700 0.9500 220,587 -0.00(-0.12%)
Apr 21, 2020 0.8300 1.080 0.7500 0.9511 302,615 +0.17(+21.73%)
Apr 20, 2020 0.8100 0.8900 0.7520 0.7813 39,540 -0.04(-5.30%)
Apr 17, 2020 0.8700 0.9000 0.8100 0.8250 10,100 -0.05(-6.24%)
Apr 16, 2020 0.9100 0.9140 0.8136 0.8799 29,500 +0.07(+8.63%)
Apr 15, 2020 0.7500 0.8475 0.7500 0.8100 145,275 +0.04(+5.72%)
Apr 14, 2020 0.7300 0.7900 0.7300 0.7662 77,117 -0.00(-0.51%)
Apr 13, 2020 0.7500 0.8000 0.7300 0.7701 32,320 +0.01(+0.67%)
Apr 09, 2020 0.8500 0.8500 0.7650 0.7650 18,100 -0.07(-8.93%)
Apr 08, 2020 0.8300 0.8500 0.7200 0.8400 59,569 +0.04(+5.00%)
Apr 07, 2020 0.7200 0.8000 0.7200 0.8000 37,218 +0.08(+10.80%)
Apr 06, 2020 0.8500 0.8500 0.7220 0.7220 15,480 -0.08(-9.52%)
Apr 03, 2020 0.8000 0.8103 0.6942 0.7980 8,300 -0.01(-1.30%)
Apr 02, 2020 0.8215 0.8499 0.7385 0.8085 11,426 -0.04(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.