Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 40.86 41.19 40.70 40.95 0 -0.12(-0.28%)
Apr 29, 2013 40.81 41.25 40.68 41.06 115,075 +0.38(+0.92%)
Apr 26, 2013 41.41 41.62 40.45 40.69 301,565 -0.93(-2.23%)
Apr 25, 2013 41.80 42.26 41.30 41.62 198,798 -0.10(-0.23%)
Apr 24, 2013 42.50 42.78 41.29 41.71 349,162 -0.89(-2.08%)
Apr 23, 2013 42.82 43.46 42.37 42.60 151,518 -0.03(-0.06%)
Apr 22, 2013 42.74 42.99 41.97 42.63 148,933 +0.14(+0.32%)
Apr 19, 2013 42.39 42.86 42.24 42.49 203,859 +0.16(+0.37%)
Apr 18, 2013 43.04 44.39 41.86 42.34 233,113 -0.18(-0.43%)
Apr 17, 2013 43.16 43.16 41.92 42.52 156,047 -0.86(-1.97%)
Apr 16, 2013 42.98 43.57 42.66 43.37 87,217 +0.60(+1.41%)
Apr 15, 2013 42.98 43.59 42.58 42.77 171,693 -0.47(-1.09%)
Apr 12, 2013 43.77 43.85 42.39 43.24 247,602 -1.06(-2.39%)
Apr 11, 2013 44.16 44.35 44.03 44.30 88,260 +0.01(+0.01%)
Apr 10, 2013 43.99 44.67 43.48 44.29 156,732 +0.28(+0.63%)
Apr 09, 2013 44.25 44.25 43.90 44.01 103,733 -0.04(-0.09%)
Apr 08, 2013 43.97 44.09 43.35 44.05 164,807 +0.22(+0.50%)
Apr 05, 2013 42.96 43.92 42.59 43.83 146,711 +0.23(+0.54%)
Apr 04, 2013 43.11 43.61 43.00 43.60 119,683 +0.49(+1.14%)
Apr 03, 2013 43.46 43.46 42.53 43.11 184,547 -0.33(-0.76%)
Apr 02, 2013 43.40 43.74 43.24 43.44 71,147 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.