Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.69	17.86	17.44	17.61	773,309	-0.04(-0.23%)
Apr 27, 2017	17.51	17.86	17.47	17.65	847,301	+0.47(+2.74%)
Apr 26, 2017	17.13	17.30	16.90	17.18	598,696	+0.16(+0.94%)
Apr 25, 2017		17.38	16.49	17.02	947,649	+0.53(+3.21%)
Apr 24, 2017	17.39	17.48	16.45	16.49	1,344,182	-0.72(-4.18%)
Apr 21, 2017	16.64	17.29	16.55	17.21	1,851,333	+0.50(+2.99%)
Apr 20, 2017	16.22	16.94	15.82	16.71	1,828,367	-0.88(-5.00%)
Apr 19, 2017	17.41	17.67	17.02	17.59	751,441	+0.12(+0.69%)
Apr 18, 2017	16.81	17.52	16.71	17.47	709,436	+0.68(+4.05%)
Apr 17, 2017	17.30	17.31	16.61	16.79	654,800	-0.58(-3.34%)
Apr 13, 2017	16.61	17.67	16.61	17.37	653,423	+0.73(+4.39%)
Apr 12, 2017	16.69	16.70	16.48	16.64	1,150,869	-0.08(-0.48%)
Apr 11, 2017	16.83	16.93	16.69	16.72	276,253	-0.16(-0.95%)
Apr 10, 2017	16.88	17.17	16.80	16.88	447,173	-0.01(-0.06%)
Apr 07, 2017	16.79	16.91	16.54	16.89	419,522	+0.04(+0.24%)
Apr 06, 2017	16.71	16.91	16.67	16.85	465,201	+0.15(+0.90%)
Apr 05, 2017	16.71	16.90	16.62	16.70	521,933	+0.04(+0.24%)
Apr 04, 2017	16.51	16.73	16.46	16.66	594,620	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.