Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.41 37.06 34.68 35.28 696,394 -1.47(-4.00%)
Apr 29, 2015 37.55 38.81 36.15 36.75 376,354 -1.25(-3.29%)
Apr 28, 2015 38.36 39.13 36.58 38.00 483,146 +0.26(+0.69%)
Apr 27, 2015 41.03 42.29 37.44 37.74 666,234 -2.29(-5.72%)
Apr 24, 2015 40.68 40.98 39.76 40.03 317,695 -0.67(-1.65%)
Apr 23, 2015 39.77 40.75 39.38 40.70 180,965 +0.74(+1.85%)
Apr 22, 2015 40.63 41.20 39.65 39.96 233,117 -0.50(-1.24%)
Apr 21, 2015 39.55 40.54 39.15 40.46 353,147 +0.91(+2.30%)
Apr 20, 2015 39.99 40.15 38.93 39.55 337,921 -0.39(-0.98%)
Apr 17, 2015 39.08 40.01 38.75 39.94 431,254 +0.48(+1.22%)
Apr 16, 2015 38.90 39.57 38.51 39.46 510,058 +0.39(+1.00%)
Apr 15, 2015 38.13 39.23 37.30 39.07 453,343 +1.04(+2.73%)
Apr 14, 2015 38.19 38.80 37.02 38.03 373,861 -0.11(-0.29%)
Apr 13, 2015 37.81 39.00 37.54 38.14 449,176 +0.52(+1.38%)
Apr 10, 2015 36.87 38.62 36.69 37.62 524,021 +1.00(+2.73%)
Apr 09, 2015 36.82 37.60 35.45 36.62 296,604 -0.11(-0.30%)
Apr 08, 2015 36.22 37.74 36.07 36.73 406,755 +0.63(+1.75%)
Apr 07, 2015 35.79 37.53 35.79 36.10 748,878 +0.32(+0.89%)
Apr 06, 2015 36.57 37.85 35.51 35.78 533,151 -1.21(-3.27%)
Apr 02, 2015 36.84 36.99 36.99 36.99 419,400 +0.29(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.