Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.72 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.39 11.48 10.68 11.41 119,388 +0.28(+2.52%)
Apr 28, 2005 11.41 11.46 11.11 11.13 63,193 -0.38(-3.28%)
Apr 27, 2005 11.46 11.71 11.40 11.51 92,794 -0.10(-0.83%)
Apr 26, 2005 11.54 11.99 11.31 11.61 106,067 -0.02(-0.17%)
Apr 25, 2005 11.69 12.07 11.40 11.63 112,998 -0.06(-0.50%)
Apr 22, 2005 11.96 11.98 11.43 11.69 163,020 -0.27(-2.26%)
Apr 21, 2005 11.56 12.02 11.54 11.96 126,849 +0.42(+3.60%)
Apr 20, 2005 12.01 12.01 11.52 11.54 127,941 -0.36(-3.01%)
Apr 19, 2005 11.72 11.99 11.47 11.90 111,513 +0.09(+0.74%)
Apr 18, 2005 10.65 12.00 10.65 11.81 349,554 +1.01(+9.31%)
Apr 15, 2005 9.577 11.13 9.577 10.81 570,516 +1.35(+14.33%)
Apr 14, 2005 9.732 10.21 9.451 9.451 161,103 -0.21(-2.20%)
Apr 13, 2005 9.683 10.23 9.577 9.664 98,429 +0.01(+0.10%)
Apr 12, 2005 9.877 9.983 9.490 9.654 165,815 -0.28(-2.82%)
Apr 11, 2005 10.01 10.19 9.916 9.935 73,281 -0.17(-1.72%)
Apr 08, 2005 10.08 10.29 10.01 10.11 81,006 -0.08(-0.76%)
Apr 07, 2005 9.867 10.21 9.790 10.19 37,049 +0.35(+3.54%)
Apr 06, 2005 9.964 10.25 9.732 9.838 134,572 -0.03(-0.29%)
Apr 05, 2005 9.693 9.993 9.693 9.867 118,154 +0.21(+2.20%)
Apr 04, 2005 10.07 10.07 9.606 9.654 145,970 -0.50(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.