Indicators

Vicor Cp (NQ: VICR )

34.72 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.14	21.28	19.85	19.96	251,815	-1.38(-6.48%)
Apr 27, 2006	21.67	22.22	20.97	21.34	106,543	-0.54(-2.48%)
Apr 26, 2006	21.28	22.62	21.28	21.88	309,166	+0.63(+2.96%)
Apr 25, 2006	20.27	21.39	20.27	21.25	233,361	+0.89(+4.37%)
Apr 24, 2006	20.72	20.80	20.31	20.36	139,135	-0.50(-2.41%)
Apr 21, 2006	21.00	21.20	20.62	20.87	116,435	-0.20(-0.96%)
Apr 20, 2006	20.84	21.11	20.48	21.07	68,605	+0.03(+0.14%)
Apr 19, 2006	20.22	21.21	20.00	21.04	161,923	+0.82(+4.07%)
Apr 18, 2006	19.96	20.47	20.03	20.22	159,648	+0.26(+1.31%)
Apr 17, 2006	20.33	20.48	19.44	19.96	65,149	-0.53(-2.60%)
Apr 13, 2006	19.79	20.76	19.58	20.49	125,783	+0.54(+2.72%)
Apr 12, 2006	19.21	19.98	18.86	19.95	73,947	+0.74(+3.83%)
Apr 11, 2006	19.78	19.97	19.11	19.21	111,068	-0.40(-2.02%)
Apr 10, 2006	19.80	20.45	19.47	19.61	122,782	-0.15(-0.78%)
Apr 07, 2006	20.82	20.90	19.70	19.76	119,184	-1.00(-4.80%)
Apr 06, 2006	21.17	21.18	20.61	20.76	68,452	-0.29(-1.38%)
Apr 05, 2006	20.61	21.09	20.59	21.05	97,188	+0.48(+2.35%)
Apr 04, 2006	20.29	21.09	20.12	20.57	160,068	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.