Indicators

Vicor Cp (NQ: VICR )

34.72 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.66	16.85	16.42	16.51	106,110	-0.11(-0.65%)
Apr 28, 2011	16.11	16.66	15.92	16.62	130,628	+0.56(+3.51%)
Apr 27, 2011	16.40	16.66	15.67	16.05	183,321	-0.70(-4.19%)
Apr 26, 2011	16.48	16.94	16.36	16.76	89,232	+0.38(+2.29%)
Apr 25, 2011	16.20	16.48	16.03	16.38	84,327	+0.07(+0.42%)
Apr 21, 2011	16.31	16.35	15.97	16.31	70,085	+0.16(+0.98%)
Apr 20, 2011	15.54	16.18	15.54	16.15	71,442	+0.93(+6.10%)
Apr 19, 2011	15.54	15.60	15.08	15.23	53,730	-0.25(-1.60%)
Apr 18, 2011	15.63	15.85	15.31	15.47	55,926	-0.45(-2.85%)
Apr 15, 2011	15.67	16.09	15.50	15.93	104,266	+0.20(+1.26%)
Apr 14, 2011	15.12	15.76	15.12	15.73	60,172	+0.41(+2.71%)
Apr 13, 2011	15.47	15.58	15.05	15.31	76,726	-0.07(-0.45%)
Apr 12, 2011	15.91	15.92	15.31	15.38	82,163	-0.76(-4.71%)
Apr 11, 2011	16.19	16.46	16.01	16.14	50,536	-0.09(-0.55%)
Apr 08, 2011	16.77	16.77	16.19	16.23	80,154	-0.38(-2.26%)
Apr 07, 2011	16.64	16.80	16.46	16.61	79,523	+0.04(+0.24%)
Apr 06, 2011	16.76	16.92	16.54	16.57	79,893	-0.28(-1.67%)
Apr 05, 2011	16.18	17.19	16.18	16.85	163,120	+0.61(+3.74%)
Apr 04, 2011	16.28	16.36	16.06	16.24	66,553	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.