Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

35.25 +0.37 (+1.06%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.850 9.860 9.350 9.590 84,958 -0.36(-3.62%)
Apr 28, 2016 10.43 10.48 9.910 9.950 38,105 -0.56(-5.33%)
Apr 27, 2016 9.820 10.89 9.540 10.51 118,834 +0.09(+0.86%)
Apr 26, 2016 9.800 10.50 9.800 10.42 41,532 +0.13(+1.26%)
Apr 25, 2016 10.30 10.55 10.10 10.29 34,893 -0.15(-1.44%)
Apr 22, 2016 10.23 10.46 10.04 10.44 86,645 +0.28(+2.76%)
Apr 21, 2016 10.00 10.22 9.890 10.16 47,926 +0.21(+2.11%)
Apr 20, 2016 9.790 10.03 9.640 9.950 30,539 +0.14(+1.43%)
Apr 19, 2016 10.14 10.23 9.790 9.810 21,890 -0.19(-1.90%)
Apr 18, 2016 9.810 10.05 9.610 10.00 35,698 +0.03(+0.30%)
Apr 15, 2016 9.230 10.01 9.172 9.970 35,189 +0.68(+7.32%)
Apr 14, 2016 9.520 9.520 9.250 9.290 16,071 -0.23(-2.42%)
Apr 13, 2016 9.040 9.530 9.040 9.520 36,674 +0.51(+5.66%)
Apr 12, 2016 9.070 9.200 8.860 9.010 28,576 -0.06(-0.66%)
Apr 11, 2016 9.200 9.470 9.000 9.070 24,145 -0.06(-0.66%)
Apr 08, 2016 9.040 9.300 9.040 9.130 29,371 +0.12(+1.33%)
Apr 07, 2016 9.290 9.786 8.960 9.010 35,484 -0.36(-3.84%)
Apr 06, 2016 9.610 9.671 9.330 9.370 24,768 -0.26(-2.70%)
Apr 05, 2016 9.510 9.805 9.350 9.630 35,624 +0.03(+0.31%)
Apr 04, 2016 10.10 10.22 9.530 9.600 31,922 -0.52(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.