Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.195 +0.285 (+5.80%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.11	10.31	9.870	9.920	536,275	-0.27(-2.65%)
Apr 28, 2022	10.26	10.32	9.980	10.19	457,549	+0.08(+0.79%)
Apr 27, 2022	10.23	10.39	9.990	10.11	452,890	-0.10(-0.98%)
Apr 26, 2022	10.69	10.82	10.18	10.21	556,434	-0.58(-5.38%)
Apr 25, 2022	10.86	10.99	10.61	10.79	522,704	-0.15(-1.37%)
Apr 22, 2022	10.87	11.06	10.87	10.94	463,586	+0.10(+0.92%)
Apr 21, 2022	11.35	11.35	10.79	10.84	459,014	-0.41(-3.64%)
Apr 20, 2022	11.38	11.40	11.23	11.25	301,228	-0.08(-0.71%)
Apr 19, 2022	11.08	11.43	11.04	11.33	488,060	+0.28(+2.53%)
Apr 18, 2022	11.38	11.43	11.00	11.05	446,523	-0.31(-2.73%)
Apr 14, 2022	11.55	11.96	11.35	11.36	380,099	-0.14(-1.22%)
Apr 13, 2022	11.49	12.06	11.49	11.50	571,566	+0.05(+0.44%)
Apr 12, 2022	11.44	11.83	11.27	11.45	557,536	+0.13(+1.15%)
Apr 11, 2022	11.69	11.76	11.27	11.32	579,252	-0.49(-4.15%)
Apr 08, 2022	11.83	12.06	11.75	11.81	542,486	-0.03(-0.25%)
Apr 07, 2022	11.54	11.92	11.52	11.84	348,631	+0.27(+2.33%)
Apr 06, 2022	11.42	11.70	11.42	11.57	420,193	+0.07(+0.61%)
Apr 05, 2022	11.63	11.82	11.47	11.50	516,281	-0.22(-1.88%)
Apr 04, 2022	11.88	11.89	11.53	11.72	369,617	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.