Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.52	68.40	66.09	66.21	2,260,632	-1.50(-2.21%)
Apr 27, 2007	68.49	68.49	67.12	67.70	1,146,921	-0.91(-1.33%)
Apr 26, 2007	68.34	68.92	68.02	68.62	1,122,984	+0.30(+0.44%)
Apr 25, 2007	66.60	68.37	66.36	68.32	1,477,403	+1.72(+2.59%)
Apr 24, 2007	67.12	67.22	66.24	66.60	1,150,328	-0.41(-0.61%)
Apr 23, 2007	66.25	67.06	65.95	67.01	1,245,408	+0.60(+0.91%)
Apr 20, 2007	66.86	67.17	66.09	66.40	1,248,375	+0.32(+0.49%)
Apr 19, 2007	66.58	66.58	65.43	66.08	1,315,848	-0.86(-1.29%)
Apr 18, 2007	65.10	67.45	65.10	66.94	1,817,764	+1.65(+2.53%)
Apr 17, 2007	65.94	66.07	64.96	65.29	1,301,931	-0.78(-1.19%)
Apr 16, 2007	66.75	67.02	65.59	66.07	1,666,022	-0.29(-0.43%)
Apr 13, 2007	64.69	66.72	64.19	66.36	2,216,394	+1.47(+2.27%)
Apr 12, 2007	63.66	65.19	63.24	64.89	1,312,256	+0.90(+1.41%)
Apr 11, 2007	64.78	64.93	63.64	63.99	1,186,801	-0.89(-1.37%)
Apr 10, 2007	65.36	65.70	64.44	64.87	1,303,105	-0.60(-0.92%)
Apr 09, 2007	64.60	65.87	64.56	65.48	2,392,671	+1.55(+2.42%)
Apr 05, 2007	63.48	64.43	63.19	63.93	1,147,536	+0.34(+0.54%)
Apr 04, 2007	63.77	63.92	62.99	63.59	1,272,835	-0.10(-0.16%)
Apr 03, 2007	62.82	64.45	62.81	63.69	1,929,757	+1.46(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.