Indicators

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.360	5.390	5.310	5.370	39,636	+0.00(+0.00%)
Apr 28, 2011	5.500	5.500	5.300	5.370	80,182	-0.07(-1.29%)
Apr 27, 2011	5.480	5.540	5.350	5.440	123,924	-0.02(-0.37%)
Apr 26, 2011	5.500	5.550	5.410	5.460	140,197	-0.08(-1.44%)
Apr 25, 2011	5.440	5.550	5.357	5.540	117,309	+0.17(+3.17%)
Apr 21, 2011	5.400	5.580	5.280	5.370	207,377	+0.08(+1.51%)
Apr 20, 2011	5.250	5.400	5.200	5.290	147,865	+0.04(+0.76%)
Apr 19, 2011	5.190	5.300	5.150	5.250	118,418	+0.09(+1.74%)
Apr 18, 2011	5.250	5.300	4.900	5.160	270,611	-0.24(-4.44%)
Apr 15, 2011	5.200	5.440	5.110	5.400	210,248	+0.32(+6.30%)
Apr 14, 2011	5.060	5.180	5.040	5.080	50,532	-0.01(-0.20%)
Apr 13, 2011	5.160	5.190	5.010	5.090	60,088	-0.03(-0.59%)
Apr 12, 2011	5.200	5.290	4.960	5.120	149,700	-0.06(-1.16%)
Apr 11, 2011	5.160	5.450	5.020	5.180	218,279	+0.05(+0.97%)
Apr 08, 2011	5.090	5.280	4.970	5.130	176,617	+0.12(+2.40%)
Apr 07, 2011	4.950	5.060	4.930	5.010	61,654	+0.01(+0.20%)
Apr 06, 2011	5.050	5.079	4.970	5.000	124,873	+0.03(+0.60%)
Apr 05, 2011	4.850	5.110	4.790	4.970	155,688	+0.18(+3.76%)
Apr 04, 2011	4.820	4.860	4.700	4.790	55,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.