Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.07 22.12 22.05 22.11 19,203 +0.03(+0.14%)
Apr 29, 2021 22.06 22.09 22.04 22.07 66,623 +0.04(+0.19%)
Apr 28, 2021 21.97 22.04 21.97 22.03 23,776 +0.00(+0.00%)
Apr 27, 2021 22.04 22.04 21.98 22.03 23,926 -0.01(-0.02%)
Apr 26, 2021 22.01 22.07 21.99 22.04 64,349 +0.09(+0.41%)
Apr 23, 2021 21.98 21.98 21.86 21.95 28,978 -0.03(-0.12%)
Apr 22, 2021 21.93 22.01 21.93 21.97 17,123 +0.03(+0.15%)
Apr 21, 2021 21.96 21.97 21.90 21.94 17,763 -0.00(-0.02%)
Apr 20, 2021 21.88 21.97 21.87 21.95 33,821 +0.05(+0.23%)
Apr 19, 2021 21.86 21.92 21.81 21.90 73,747 +0.10(+0.44%)
Apr 16, 2021 21.80 21.86 21.77 21.80 16,840 -0.01(-0.07%)
Apr 15, 2021 21.80 21.84 21.40 21.82 61,063 -0.02(-0.08%)
Apr 14, 2021 21.80 21.89 21.80 21.83 34,716 +0.03(+0.15%)
Apr 13, 2021 21.75 21.81 21.75 21.80 16,337 +0.05(+0.25%)
Apr 12, 2021 21.70 21.78 21.69 21.75 63,685 +0.05(+0.22%)
Apr 09, 2021 21.63 21.70 21.61 21.70 16,730 -0.04(-0.20%)
Apr 08, 2021 21.76 21.76 21.73 21.74 29,117 -0.05(-0.22%)
Apr 07, 2021 21.78 21.82 21.78 21.79 51,566 -0.06(-0.26%)
Apr 06, 2021 21.84 21.86 21.74 21.85 140,457 +0.14(+0.65%)
Apr 05, 2021 21.69 21.74 21.65 21.71 50,098 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.