Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.75 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.34 12.53 12.27 12.41 67,851 +0.13(+1.05%)
Apr 29, 2019 12.29 12.37 12.28 12.28 62,460 -0.01(-0.08%)
Apr 26, 2019 12.24 12.35 12.24 12.29 64,402 +0.10(+0.85%)
Apr 25, 2019 12.21 12.25 12.13 12.19 105,172 -0.02(-0.17%)
Apr 24, 2019 12.17 12.25 12.16 12.21 77,168 +0.07(+0.59%)
Apr 23, 2019 12.12 12.20 12.08 12.14 57,713 +0.07(+0.55%)
Apr 22, 2019 12.05 12.12 12.03 12.07 44,447 +0.08(+0.64%)
Apr 18, 2019 12.02 12.21 11.95 12.00 69,058 +0.01(+0.04%)
Apr 17, 2019 11.96 12.13 11.91 11.99 84,995 +0.05(+0.43%)
Apr 16, 2019 11.83 11.99 11.82 11.94 66,224 +0.20(+1.67%)
Apr 15, 2019 11.73 11.81 11.72 11.74 35,287 +0.03(+0.26%)
Apr 12, 2019 11.73 11.77 11.70 11.71 69,640 +0.00(+0.00%)
Apr 11, 2019 11.83 11.83 11.71 11.71 46,610 -0.07(-0.61%)
Apr 10, 2019 11.80 11.84 11.74 11.78 43,917 +0.06(+0.47%)
Apr 09, 2019 11.83 11.88 11.70 11.73 79,374 -0.16(-1.38%)
Apr 08, 2019 11.72 11.90 11.72 11.89 92,957 +0.19(+1.66%)
Apr 05, 2019 11.80 11.81 11.64 11.70 39,081 +0.03(+0.22%)
Apr 04, 2019 11.79 11.79 11.67 11.67 72,050 -0.13(-1.08%)
Apr 03, 2019 11.62 11.82 11.62 11.80 63,792 +0.20(+1.77%)
Apr 02, 2019 11.71 11.77 11.57 11.60 80,566 -0.21(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.