Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.84 -0.08 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.34 12.53 12.28 12.42 67,842 +0.13(+1.05%)
Apr 29, 2019 12.30 12.37 12.29 12.29 62,452 -0.01(-0.08%)
Apr 26, 2019 12.24 12.35 12.24 12.30 64,394 +0.10(+0.85%)
Apr 25, 2019 12.21 12.25 12.13 12.19 105,158 -0.02(-0.17%)
Apr 24, 2019 12.17 12.25 12.16 12.21 77,158 +0.07(+0.59%)
Apr 23, 2019 12.13 12.20 12.08 12.14 57,706 +0.07(+0.55%)
Apr 22, 2019 12.05 12.13 12.03 12.07 44,441 +0.08(+0.65%)
Apr 18, 2019 12.02 12.21 11.95 12.00 69,049 +0.01(+0.04%)
Apr 17, 2019 11.97 12.13 11.92 11.99 84,984 +0.05(+0.43%)
Apr 16, 2019 11.83 11.99 11.82 11.94 66,215 +0.20(+1.67%)
Apr 15, 2019 11.73 11.81 11.72 11.74 35,282 +0.03(+0.26%)
Apr 12, 2019 11.73 11.77 11.70 11.71 69,630 +0.00(+0.00%)
Apr 11, 2019 11.83 11.83 11.71 11.71 46,604 -0.07(-0.61%)
Apr 10, 2019 11.80 11.84 11.74 11.79 43,912 +0.06(+0.47%)
Apr 09, 2019 11.83 11.88 11.70 11.73 79,364 -0.16(-1.38%)
Apr 08, 2019 11.72 11.90 11.72 11.89 92,945 +0.19(+1.66%)
Apr 05, 2019 11.80 11.81 11.64 11.70 39,076 +0.03(+0.22%)
Apr 04, 2019 11.79 11.80 11.67 11.67 72,041 -0.13(-1.08%)
Apr 03, 2019 11.62 11.82 11.62 11.80 63,784 +0.20(+1.76%)
Apr 02, 2019 11.72 11.77 11.57 11.60 80,555 -0.21(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.