Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.87 +0.33 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	75.96	76.14	75.96	76.11	698,157	+0.06(+0.08%)
Apr 28, 2011	75.99	76.06	75.90	76.05	801,577	+0.18(+0.24%)
Apr 27, 2011	75.80	75.89	75.69	75.87	661,930	-0.06(-0.08%)
Apr 26, 2011	75.72	75.94	75.72	75.94	796,826	+0.28(+0.37%)
Apr 25, 2011	75.59	75.73	75.57	75.66	757,531	+0.04(+0.06%)
Apr 21, 2011	75.57	75.66	75.55	75.61	626,217	+0.05(+0.07%)
Apr 20, 2011	75.61	75.66	75.53	75.56	543,773	-0.11(-0.14%)
Apr 19, 2011	75.65	75.70	75.61	75.67	658,436	+0.15(+0.20%)
Apr 18, 2011	75.42	75.61	75.38	75.52	1,007,570	+0.13(+0.17%)
Apr 15, 2011	75.29	75.44	75.29	75.39	546,952	+0.27(+0.36%)
Apr 14, 2011	75.21	75.26	75.12	75.12	914,815	-0.07(-0.10%)
Apr 13, 2011	74.99	75.23	74.99	75.19	743,337	+0.08(+0.10%)
Apr 12, 2011	74.95	75.15	74.95	75.11	787,386	+0.29(+0.38%)
Apr 11, 2011	74.78	74.89	74.75	74.83	541,204	+0.07(+0.10%)
Apr 08, 2011	74.80	74.85	74.73	74.76	549,473	-0.14(-0.19%)
Apr 07, 2011	74.85	75.01	74.83	74.90	953,442	+0.11(+0.15%)
Apr 06, 2011	75.00	75.01	74.78	74.78	1,371,235	-0.22(-0.30%)
Apr 05, 2011	75.13	75.15	74.96	75.01	1,121,572	-0.16(-0.21%)
Apr 04, 2011	75.09	75.25	75.08	75.16	723,697	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.