Indicators

Autoliv Inc (NY: ALV )

125.77 +0.81 (+0.65%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.16	28.43	28.14	28.23	997,798	+0.12(+0.42%)
Apr 27, 2006	28.07	28.18	27.66	28.11	950,582	+0.03(+0.09%)
Apr 26, 2006	28.18	28.28	28.00	28.08	1,267,378	+0.15(+0.53%)
Apr 25, 2006	28.36	28.49	27.82	27.94	512,711	+0.01(+0.02%)
Apr 24, 2006	27.91	28.04	27.76	27.93	541,119	-0.05(-0.16%)
Apr 21, 2006	28.51	28.56	27.90	27.98	732,332	-0.49(-1.72%)
Apr 20, 2006	28.51	28.88	28.47	28.47	814,029	-0.32(-1.12%)
Apr 19, 2006	28.27	28.81	28.23	28.79	881,424	+0.57(+2.03%)
Apr 18, 2006	27.75	28.26	27.74	28.22	473,528	+0.49(+1.77%)
Apr 17, 2006	27.93	28.16	27.58	27.73	500,956	-0.12(-0.42%)
Apr 13, 2006	27.80	27.97	27.61	27.84	254,298	+0.04(+0.15%)
Apr 12, 2006	27.82	27.87	27.73	27.80	362,835	+0.19(+0.70%)
Apr 11, 2006	28.13	28.13	27.57	27.61	484,303	-0.25(-0.88%)
Apr 10, 2006	28.12	28.19	27.80	27.85	576,383	-0.02(-0.05%)
Apr 07, 2006	28.53	28.54	27.78	27.87	831,858	-0.66(-2.31%)
Apr 06, 2006	28.65	28.79	28.35	28.53	697,655	-0.36(-1.25%)
Apr 05, 2006	29.12	29.19	28.64	28.89	1,238,187	-0.11(-0.37%)
Apr 04, 2006	29.04	29.13	28.94	29.00	894,942	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.