Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.39	58.09	55.91	56.13	4,017,567	-1.38(-2.41%)
Apr 28, 2022	59.81	60.49	56.07	57.51	2,377,517	-2.63(-4.38%)
Apr 27, 2022	59.87	60.63	59.32	60.14	1,476,345	+0.50(+0.83%)
Apr 26, 2022	61.29	61.72	59.58	59.65	1,487,893	-2.16(-3.50%)
Apr 25, 2022	61.76	61.90	60.10	61.81	1,254,902	-0.11(-0.17%)
Apr 22, 2022	62.91	63.38	61.72	61.91	1,036,571	-1.49(-2.35%)
Apr 21, 2022	64.03	64.26	62.86	63.40	829,069	+0.00(+0.00%)
Apr 20, 2022	63.12	63.59	62.97	63.40	752,339	+0.89(+1.42%)
Apr 19, 2022	60.95	62.65	60.95	62.51	796,646	+1.94(+3.20%)
Apr 18, 2022	60.90	61.67	60.19	60.57	579,137	-0.43(-0.71%)
Apr 14, 2022	62.27	62.59	60.97	61.00	760,551	-0.87(-1.41%)
Apr 13, 2022	61.59	62.20	61.39	61.87	972,438	+0.20(+0.33%)
Apr 12, 2022	61.04	62.93	61.04	61.67	1,592,200	+1.08(+1.78%)
Apr 11, 2022	59.85	61.20	59.85	60.59	1,236,111	+0.47(+0.78%)
Apr 08, 2022	60.69	61.19	59.85	60.12	1,373,183	-0.44(-0.73%)
Apr 07, 2022	61.48	61.55	60.31	60.56	1,572,310	-1.21(-1.97%)
Apr 06, 2022	61.82	61.99	61.13	61.78	1,307,338	-0.76(-1.21%)
Apr 05, 2022	63.74	64.46	62.23	62.53	1,502,827	-1.60(-2.49%)
Apr 04, 2022	62.94	64.38	62.49	64.13	1,702,635	+1.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.