Indicators

ASA Gold and Precious Metals (NY: ASA )

18.50 +0.08 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.77	21.47	20.77	21.42	190,260	+0.73(+3.51%)
Apr 27, 2006	20.73	21.22	20.69	20.69	241,884	-0.56(-2.65%)
Apr 26, 2006	21.59	21.71	21.25	21.25	210,066	-0.20(-0.93%)
Apr 25, 2006	21.40	21.76	21.31	21.45	311,040	+0.27(+1.28%)
Apr 24, 2006	20.37	21.18	20.36	21.18	365,261	+0.39(+1.88%)
Apr 21, 2006	20.73	21.03	20.54	20.79	285,715	+0.40(+1.96%)
Apr 20, 2006	21.17	21.18	20.33	20.39	582,146	-0.98(-4.57%)
Apr 19, 2006	21.17	21.40	21.07	21.37	281,819	+0.27(+1.28%)
Apr 18, 2006	20.64	21.14	20.50	21.09	394,807	+0.58(+2.84%)
Apr 17, 2006	19.87	20.51	19.87	20.51	337,014	+0.95(+4.88%)
Apr 13, 2006	19.63	19.71	19.40	19.56	225,650	-0.08(-0.39%)
Apr 12, 2006	19.53	19.86	19.46	19.63	358,443	+0.15(+0.79%)
Apr 11, 2006	20.28	20.39	19.48	19.48	476,301	-0.72(-3.58%)
Apr 10, 2006	20.64	20.73	20.14	20.20	500,002	-0.06(-0.29%)
Apr 07, 2006	20.69	20.69	19.95	20.26	205,845	-0.56(-2.68%)
Apr 06, 2006	20.93	20.93	20.67	20.82	147,403	+0.10(+0.49%)
Apr 05, 2006	20.56	20.87	20.39	20.72	207,468	+0.24(+1.16%)
Apr 04, 2006	20.53	20.58	20.31	20.48	158,442	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.