Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

304.95 +2.45 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	151.10	154.21	150.89	153.50	72,702	+1.63(+1.07%)
Apr 27, 2017	151.62	153.17	150.62	151.87	63,796	+1.25(+0.83%)
Apr 26, 2017	152.68	153.18	147.36	150.62	95,267	-2.81(-1.83%)
Apr 25, 2017	153.28	154.50	152.32	153.44	148,414	+0.96(+0.63%)
Apr 24, 2017	150.72	153.81	150.72	152.47	88,935	+4.27(+2.88%)
Apr 21, 2017	146.74	148.26	144.80	148.20	63,185	+2.31(+1.58%)
Apr 20, 2017	146.91	146.91	144.44	145.89	69,349	+0.24(+0.17%)
Apr 19, 2017	147.76	147.76	144.85	145.65	53,482	-1.73(-1.18%)
Apr 18, 2017	150.34	150.34	146.96	147.38	76,984	-2.15(-1.44%)
Apr 17, 2017	148.40	150.58	148.38	149.53	59,541	+1.53(+1.04%)
Apr 13, 2017	146.19	148.80	146.19	148.00	58,473	+1.64(+1.12%)
Apr 12, 2017	148.61	148.90	144.96	146.35	53,836	-2.25(-1.52%)
Apr 11, 2017	152.04	152.68	147.89	148.61	78,625	+0.96(+0.65%)
Apr 10, 2017	146.02	148.21	146.02	147.65	48,368	+1.63(+1.12%)
Apr 07, 2017	147.89	148.87	145.71	146.02	91,451	-2.49(-1.68%)
Apr 06, 2017	147.48	148.98	146.80	148.51	54,509	+1.32(+0.90%)
Apr 05, 2017	149.01	150.38	146.93	147.19	55,089	-1.17(-0.79%)
Apr 04, 2017	147.88	148.61	145.72	148.36	84,961	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.