Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

312.06 -12.87 (-3.96%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.11	269.69	264.58	268.68	86,605	+2.79(+1.05%)
Apr 27, 2023	258.31	267.72	257.88	265.90	64,591	+9.48(+3.70%)
Apr 26, 2023	262.71	263.41	256.42	256.42	116,837	-5.98(-2.28%)
Apr 25, 2023	268.65	268.93	262.03	262.40	108,931	-4.31(-1.61%)
Apr 24, 2023	266.18	268.63	263.01	266.70	124,925	+1.19(+0.45%)
Apr 21, 2023	278.68	278.68	264.33	265.51	101,667	-11.88(-4.28%)
Apr 20, 2023	281.52	282.23	277.09	277.39	80,312	-4.13(-1.47%)
Apr 19, 2023	278.24	283.87	277.34	281.52	84,576	+3.12(+1.12%)
Apr 18, 2023	288.33	288.33	275.81	278.40	236,499	-6.75(-2.37%)
Apr 17, 2023	287.09	287.58	282.23	285.15	237,603	+0.09(+0.03%)
Apr 14, 2023	282.67	285.81	278.24	285.06	63,535	-0.75(-0.26%)
Apr 13, 2023	286.97	288.17	283.87	285.81	113,471	+0.54(+0.19%)
Apr 12, 2023	289.87	292.09	283.52	285.27	134,182	-3.48(-1.21%)
Apr 11, 2023	293.44	295.11	286.38	288.76	131,918	-2.44(-0.84%)
Apr 10, 2023	282.31	294.62	281.99	291.20	60,985	+7.69(+2.71%)
Apr 06, 2023	281.52	286.10	279.83	283.51	38,917	+0.91(+0.32%)
Apr 05, 2023	289.95	289.95	282.60	282.60	29,626	-7.79(-2.68%)
Apr 04, 2023	288.90	292.17	288.25	290.39	26,323	+3.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.