Indicators

American Vanguard Corp (NY: AVD )

8.940 +0.140 (+1.59%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.07	23.58	22.34	22.62	73,464	-0.62(-2.66%)
Apr 27, 2006	23.74	23.83	23.20	23.24	118,865	-0.27(-1.14%)
Apr 26, 2006	23.47	23.86	23.32	23.51	87,983	+0.27(+1.15%)
Apr 25, 2006	24.36	24.39	22.65	23.24	133,817	-0.61(-2.55%)
Apr 24, 2006	23.93	24.30	23.54	23.85	159,714	+0.89(+3.86%)
Apr 21, 2006	22.84	23.45	22.52	22.96	128,508	+0.87(+3.93%)
Apr 20, 2006	22.26	22.55	22.06	22.09	178,568	-0.14(-0.62%)
Apr 19, 2006	21.68	22.43	21.50	22.23	108,788	+0.78(+3.66%)
Apr 18, 2006	20.14	21.95	20.14	21.45	377,724	+6.52(+43.66%)
Apr 17, 2006	14.67	15.05	14.67	14.93	113,411	+0.26(+1.80%)
Apr 13, 2006	14.54	14.97	14.43	14.67	72,380	+0.13(+0.89%)
Apr 12, 2006	14.49	14.67	14.46	14.54	53,454	+0.05(+0.36%)
Apr 11, 2006	15.00	15.05	14.41	14.48	114,711	-0.56(-3.73%)
Apr 10, 2006	15.42	15.47	14.80	15.04	205,873	-0.51(-3.27%)
Apr 07, 2006	15.96	15.98	15.39	15.55	146,351	-0.38(-2.41%)
Apr 06, 2006	16.26	16.26	15.70	15.94	94,051	-0.31(-1.92%)
Apr 05, 2006	16.40	16.49	16.07	16.25	105,031	-0.04(-0.26%)
Apr 04, 2006	16.35	16.63	16.15	16.29	171,633	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.