Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.628 9.695 9.598 9.688 51,259 +0.06(+0.62%)
Apr 29, 2004 9.658 9.695 9.613 9.628 77,023 -0.06(-0.62%)
Apr 28, 2004 9.725 9.725 9.658 9.688 67,228 -0.01(-0.15%)
Apr 27, 2004 9.651 9.703 9.651 9.703 96,749 -0.02(-0.23%)
Apr 26, 2004 9.725 9.733 9.636 9.725 90,442 -0.01(-0.08%)
Apr 23, 2004 9.762 9.800 9.733 9.733 43,342 -0.07(-0.76%)
Apr 22, 2004 9.829 9.837 9.785 9.807 80,915 -0.03(-0.30%)
Apr 21, 2004 9.725 9.837 9.703 9.837 115,133 +0.01(+0.08%)
Apr 20, 2004 9.941 9.941 9.829 9.829 63,605 -0.08(-0.83%)
Apr 19, 2004 9.919 10.01 9.911 9.911 55,822 -0.04(-0.37%)
Apr 16, 2004 9.874 10.02 9.874 9.949 103,995 +0.07(+0.75%)
Apr 15, 2004 9.852 9.874 9.800 9.874 103,056 +0.04(+0.38%)
Apr 14, 2004 10.00 10.00 9.785 9.837 160,488 -0.16(-1.64%)
Apr 13, 2004 10.13 10.17 10.00 10.00 130,296 -0.25(-2.40%)
Apr 12, 2004 10.36 10.37 10.25 10.25 106,008 -0.11(-1.08%)
Apr 08, 2004 10.36 10.36 10.28 10.36 72,998 +0.05(+0.51%)
Apr 07, 2004 10.22 10.38 10.22 10.31 75,950 +0.10(+0.95%)
Apr 06, 2004 10.40 10.40 10.21 10.21 175,920 -0.19(-1.86%)
Apr 05, 2004 10.74 10.74 10.17 10.40 241,269 -0.33(-3.06%)
Apr 02, 2004 10.81 10.81 10.73 10.73 106,813 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.