Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.68	12.71	12.60	12.67	44,952	+0.00(+0.00%)
Apr 27, 2006	12.67	12.68	12.62	12.67	40,524	+0.03(+0.24%)
Apr 26, 2006	12.77	12.78	12.64	12.64	69,509	-0.04(-0.35%)
Apr 25, 2006	12.86	12.86	12.61	12.68	60,518	-0.01(-0.12%)
Apr 24, 2006	12.56	12.72	12.56	12.70	55,419	+0.09(+0.71%)
Apr 21, 2006	12.48	12.61	12.48	12.61	38,243	+0.10(+0.77%)
Apr 20, 2006	12.55	12.56	12.44	12.51	30,326	+0.02(+0.18%)
Apr 19, 2006	12.54	12.59	12.42	12.49	48,441	-0.05(-0.41%)
Apr 18, 2006	12.42	12.56	12.37	12.54	53,809	+0.13(+1.02%)
Apr 17, 2006	12.38	12.42	12.37	12.42	69,509	+0.01(+0.06%)
Apr 13, 2006	12.49	12.47	12.36	12.41	67,764	-0.08(-0.66%)
Apr 12, 2006	12.48	12.52	12.41	12.49	37,706	-0.02(-0.18%)
Apr 11, 2006	12.37	12.51	12.37	12.51	51,796	+0.08(+0.66%)
Apr 10, 2006	12.47	12.48	12.30	12.43	65,215	+0.00(+0.00%)
Apr 07, 2006	12.45	12.47	12.33	12.43	41,195	-0.02(-0.18%)
Apr 06, 2006	12.36	12.50	12.36	12.45	49,917	+0.02(+0.18%)
Apr 05, 2006	12.50	12.51	12.37	12.43	30,058	+0.00(+0.00%)
Apr 04, 2006	12.50	12.56	12.42	12.43	59,176	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.