Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.53 +0.05 (+0.48%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.74	12.80	12.74	12.80	39,585	+0.07(+0.59%)
Apr 27, 2007	12.71	12.74	12.71	12.72	48,576	-0.01(-0.12%)
Apr 26, 2007	12.77	12.77	12.69	12.74	72,461	+0.01(+0.12%)
Apr 25, 2007	12.73	12.80	12.72	12.72	86,282	-0.02(-0.17%)
Apr 24, 2007	12.76	12.77	12.73	12.74	26,032	-0.01(-0.12%)
Apr 23, 2007	12.76	12.77	12.74	12.76	24,019	+0.00(+0.00%)
Apr 20, 2007	12.70	12.77	12.70	12.76	39,853	+0.03(+0.23%)
Apr 19, 2007	12.72	12.74	12.68	12.73	33,546	-0.02(-0.18%)
Apr 18, 2007	12.72	12.75	12.68	12.75	38,243	+0.04(+0.29%)
Apr 17, 2007	12.73	12.76	12.71	12.71	39,853	-0.01(-0.12%)
Apr 16, 2007	12.75	12.77	12.71	12.73	46,965	+0.01(+0.12%)
Apr 13, 2007	12.72	12.78	12.71	12.71	44,684	-0.04(-0.35%)
Apr 12, 2007	12.71	12.76	12.71	12.76	32,070	+0.01(+0.06%)
Apr 11, 2007	12.70	12.80	12.70	12.75	36,633	+0.00(+0.00%)
Apr 10, 2007	12.73	12.76	12.69	12.75	52,870	+0.04(+0.35%)
Apr 09, 2007	12.70	12.74	12.68	12.71	39,987	+0.00(+0.00%)
Apr 05, 2007	12.69	12.74	12.68	12.71	27,508	-0.02(-0.18%)
Apr 04, 2007	12.73	12.74	12.69	12.73	25,495	+0.03(+0.23%)
Apr 03, 2007	12.67	12.73	12.65	12.70	27,240	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.