Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.68	11.79	11.66	11.76	48,413	+0.08(+0.70%)
Apr 27, 2012	11.56	11.71	11.56	11.68	47,098	+0.11(+0.97%)
Apr 26, 2012	11.57	11.61	11.56	11.57	28,093	-0.01(-0.06%)
Apr 25, 2012	11.66	11.66	11.55	11.57	23,292	-0.02(-0.19%)
Apr 24, 2012	11.63	11.63	11.53	11.60	45,309	-0.02(-0.13%)
Apr 23, 2012	11.56	11.63	11.56	11.61	24,956	+0.07(+0.58%)
Apr 20, 2012	11.52	11.54	11.52	11.54	39,529	+0.01(+0.06%)
Apr 19, 2012	11.63	11.63	11.54	11.54	39,554	-0.03(-0.26%)
Apr 18, 2012	11.67	11.67	11.57	11.57	49,687	-0.08(-0.70%)
Apr 17, 2012	11.69	11.73	11.60	11.65	43,440	-0.11(-0.95%)
Apr 16, 2012	11.68	11.76	11.68	11.76	25,538	+0.07(+0.64%)
Apr 13, 2012	11.74	11.74	11.65	11.69	26,233	-0.03(-0.25%)
Apr 12, 2012	11.73	11.74	11.57	11.71	88,013	-0.08(-0.70%)
Apr 11, 2012	11.74	11.81	11.73	11.80	32,788	+0.04(+0.32%)
Apr 10, 2012	11.65	11.79	11.63	11.76	84,488	+0.13(+1.09%)
Apr 09, 2012	11.54	11.63	11.36	11.63	45,964	+0.12(+1.04%)
Apr 05, 2012	11.60	11.66	11.50	11.51	54,798	-0.09(-0.77%)
Apr 04, 2012	11.57	11.61	11.51	11.60	49,719	+0.06(+0.52%)
Apr 03, 2012	11.55	11.61	11.51	11.54	29,468	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.