Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.45	32.53	32.12	32.29	554,355	-0.30(-0.93%)
Apr 27, 2012	32.54	32.67	32.17	32.60	561,796	+0.18(+0.57%)
Apr 26, 2012	32.64	32.81	32.37	32.41	1,124,469	-0.35(-1.07%)
Apr 25, 2012	32.46	32.91	32.29	32.76	744,638	+0.49(+1.51%)
Apr 24, 2012	31.91	32.30	31.90	32.27	952,955	+0.50(+1.56%)
Apr 23, 2012	31.15	32.29	31.14	31.78	1,172,964	+0.32(+1.01%)
Apr 20, 2012	31.21	31.66	31.16	31.46	596,045	+0.37(+1.19%)
Apr 19, 2012	31.22	31.48	30.89	31.09	416,891	+0.01(+0.04%)
Apr 18, 2012	31.22	31.39	30.97	31.08	374,259	-0.34(-1.07%)
Apr 17, 2012	31.22	31.69	31.20	31.41	457,259	+0.46(+1.47%)
Apr 16, 2012	30.92	31.20	30.69	30.96	528,464	+0.26(+0.84%)
Apr 13, 2012	31.30	31.41	30.70	30.70	588,708	-0.81(-2.56%)
Apr 12, 2012	31.16	31.53	31.10	31.51	501,814	+0.41(+1.32%)
Apr 11, 2012	30.95	31.11	30.81	31.10	425,800	+0.48(+1.55%)
Apr 10, 2012	31.20	31.30	30.62	30.62	692,451	-0.59(-1.90%)
Apr 09, 2012	31.41	31.43	31.04	31.22	607,837	-0.50(-1.56%)
Apr 05, 2012	31.63	31.88	31.60	31.71	639,918	-0.01(-0.04%)
Apr 04, 2012	31.80	32.04	31.55	31.72	706,699	-0.34(-1.05%)
Apr 03, 2012	31.89	32.11	31.74	32.06	912,307	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.