Indicators

Brown & Brown (NY: BRO )

101.01 -0.44 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.55	11.61	11.41	11.44	2,212,583	-0.13(-1.11%)
Apr 27, 2007	11.62	11.67	11.55	11.57	2,406,626	-0.09(-0.76%)
Apr 26, 2007	11.71	11.71	11.55	11.66	2,561,726	-0.02(-0.19%)
Apr 25, 2007	11.63	11.78	11.48	11.68	5,099,815	+0.05(+0.46%)
Apr 24, 2007	11.75	11.96	11.41	11.63	5,482,949	-0.87(-6.93%)
Apr 23, 2007	12.58	12.70	12.43	12.49	1,159,755	-0.16(-1.23%)
Apr 20, 2007	12.61	12.66	12.52	12.65	1,171,235	+0.14(+1.14%)
Apr 19, 2007	12.50	12.58	12.44	12.51	816,015	-0.09(-0.74%)
Apr 18, 2007	12.44	12.65	12.44	12.60	1,131,841	+0.12(+0.96%)
Apr 17, 2007	12.58	12.63	12.45	12.48	1,250,698	-0.04(-0.32%)
Apr 16, 2007	12.39	12.64	12.19	12.52	2,103,519	+0.52(+4.29%)
Apr 13, 2007	12.02	12.05	11.93	12.00	849,331	-0.01(-0.11%)
Apr 12, 2007	11.99	12.04	11.98	12.02	809,262	+0.02(+0.15%)
Apr 11, 2007	12.04	12.05	11.90	12.00	1,632,931	-0.06(-0.52%)
Apr 10, 2007	12.07	12.12	12.04	12.06	567,946	+0.00(+0.00%)
Apr 09, 2007	12.07	12.11	12.05	12.06	866,664	-0.02(-0.15%)
Apr 05, 2007	12.04	12.12	11.98	12.08	805,435	+0.05(+0.41%)
Apr 04, 2007	12.10	12.17	11.95	12.03	1,503,944	-0.05(-0.40%)
Apr 03, 2007	11.87	12.10	11.87	12.08	1,860,740	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.