Indicators

Brown & Brown (NY: BRO )

102.65 -0.36 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.43	12.43	12.26	12.30	2,169,967	-0.11(-0.92%)
Apr 27, 2012	12.40	12.44	12.24	12.42	3,009,503	+0.08(+0.63%)
Apr 26, 2012	12.22	12.35	12.12	12.34	1,955,850	+0.13(+1.05%)
Apr 25, 2012	12.24	12.24	12.09	12.21	2,373,639	+0.12(+0.98%)
Apr 24, 2012	11.92	12.09	11.86	12.09	2,579,904	+0.21(+1.77%)
Apr 23, 2012	11.75	11.90	11.67	11.88	2,440,446	-0.00(-0.04%)
Apr 20, 2012	12.03	12.09	11.84	11.89	3,612,473	+0.08(+0.66%)
Apr 19, 2012	11.59	11.82	11.58	11.81	4,109,042	+0.25(+2.13%)
Apr 18, 2012	11.58	11.63	11.49	11.56	2,289,909	-0.04(-0.35%)
Apr 17, 2012	11.41	11.65	11.27	11.61	5,692,589	+0.64(+5.82%)
Apr 16, 2012	10.77	10.98	10.73	10.97	2,988,749	+0.25(+2.34%)
Apr 13, 2012	10.84	10.93	10.71	10.72	1,352,981	-0.20(-1.80%)
Apr 12, 2012	10.78	10.91	10.71	10.91	1,258,350	+0.09(+0.84%)
Apr 11, 2012	10.80	10.84	10.73	10.82	978,217	+0.11(+1.02%)
Apr 10, 2012	10.93	10.94	10.71	10.71	1,296,334	-0.26(-2.33%)
Apr 09, 2012	11.05	11.05	10.92	10.97	1,053,611	-0.22(-2.00%)
Apr 05, 2012	11.26	11.29	11.12	11.19	1,581,545	-0.14(-1.25%)
Apr 04, 2012	10.97	11.44	10.97	11.33	4,958,348	+0.26(+2.35%)
Apr 03, 2012	10.88	11.07	10.88	11.07	2,658,874	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.