Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristow Group Inc (NY: BRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 70.17 71.08 69.72 70.92 224,369 +0.71(+1.01%)
Apr 29, 2014 69.47 70.59 69.37 70.21 247,452 +1.08(+1.56%)
Apr 28, 2014 70.41 70.41 68.07 69.13 349,736 -1.25(-1.77%)
Apr 25, 2014 69.74 70.66 69.61 70.37 342,374 +0.18(+0.26%)
Apr 24, 2014 70.20 70.53 69.33 70.19 222,399 +0.32(+0.46%)
Apr 23, 2014 70.45 70.60 69.35 69.86 232,485 -0.55(-0.79%)
Apr 22, 2014 69.58 70.48 69.32 70.42 281,425 +1.22(+1.76%)
Apr 21, 2014 68.77 69.45 67.78 69.20 195,465 +0.66(+0.96%)
Apr 17, 2014 67.21 68.54 68.54 68.54 178,362 +1.28(+1.91%)
Apr 16, 2014 67.49 67.89 66.72 67.26 187,069 +0.08(+0.12%)
Apr 15, 2014 67.07 67.65 65.81 67.18 214,148 +0.25(+0.37%)
Apr 14, 2014 67.11 67.76 66.43 66.93 199,097 +0.11(+0.17%)
Apr 11, 2014 66.72 67.62 66.50 66.82 284,888 -0.27(-0.40%)
Apr 10, 2014 67.96 68.74 66.79 67.09 281,796 -0.90(-1.33%)
Apr 09, 2014 68.99 69.18 67.06 67.99 451,394 -0.72(-1.05%)
Apr 08, 2014 69.28 69.87 68.32 68.71 629,826 +0.17(+0.24%)
Apr 07, 2014 69.89 70.64 68.52 68.54 307,694 -1.66(-2.37%)
Apr 04, 2014 72.02 72.51 69.88 70.21 331,512 -1.22(-1.71%)
Apr 03, 2014 70.85 72.01 70.16 71.43 451,807 +0.77(+1.08%)
Apr 02, 2014 70.44 71.43 70.33 70.66 346,847 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.