Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.521 7.566 7.492 7.517 176,559 -0.07(-0.88%)
Apr 29, 2014 7.545 7.584 7.517 7.584 372,475 +0.12(+1.55%)
Apr 28, 2014 7.482 7.496 7.412 7.468 376,863 -0.07(-0.88%)
Apr 25, 2014 7.482 7.535 7.478 7.535 198,540 -0.03(-0.37%)
Apr 24, 2014 7.615 7.622 7.521 7.563 415,452 -0.03(-0.37%)
Apr 23, 2014 7.556 7.633 7.556 7.591 530,704 -0.02(-0.23%)
Apr 22, 2014 7.689 7.710 7.608 7.608 429,198 -0.08(-1.00%)
Apr 21, 2014 7.784 7.784 7.682 7.685 356,298 -0.14(-1.79%)
Apr 17, 2014 7.900 7.826 7.826 7.826 241,069 -0.08(-1.02%)
Apr 16, 2014 7.931 7.959 7.903 7.907 271,799 -0.01(-0.09%)
Apr 15, 2014 7.949 7.949 7.822 7.914 465,962 -0.09(-1.18%)
Apr 14, 2014 8.093 8.124 7.998 8.008 472,063 -0.10(-1.21%)
Apr 11, 2014 7.966 8.110 7.914 8.107 580,106 +0.07(+0.87%)
Apr 10, 2014 7.966 8.166 7.966 8.036 1,854,117 +0.18(+2.28%)
Apr 09, 2014 7.749 7.857 7.721 7.857 361,864 +0.14(+1.77%)
Apr 08, 2014 7.661 7.721 7.661 7.721 327,629 +0.22(+2.90%)
Apr 07, 2014 7.636 7.682 7.503 7.503 345,425 -0.09(-1.16%)
Apr 04, 2014 7.675 7.703 7.577 7.591 240,995 -0.02(-0.28%)
Apr 03, 2014 7.700 7.700 7.524 7.612 533,280 -0.12(-1.50%)
Apr 02, 2014 7.682 7.728 7.640 7.728 221,040 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.