Indicators

Central Securities Corp (NY: CET )

43.15 +0.20 (+0.47%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.55	27.60	27.46	27.50	4,800	-0.10(-0.36%)
Apr 27, 2007	27.47	27.60	27.47	27.60	12,400	-0.05(-0.18%)
Apr 26, 2007	27.65	27.74	27.54	27.65	4,500	-0.10(-0.34%)
Apr 25, 2007	27.63	27.76	27.61	27.75	12,600	+0.13(+0.45%)
Apr 24, 2007	27.50	27.64	27.45	27.62	10,500	+0.14(+0.51%)
Apr 23, 2007	27.40	27.54	27.40	27.48	6,000	+0.14(+0.51%)
Apr 20, 2007	27.35	27.36	27.26	27.34	9,000	+0.09(+0.33%)
Apr 19, 2007	27.20	27.35	27.13	27.25	13,500	-0.05(-0.18%)
Apr 18, 2007	27.25	27.35	27.25	27.30	2,900	+0.05(+0.18%)
Apr 17, 2007	27.36	27.48	27.23	27.25	19,100	-0.08(-0.29%)
Apr 16, 2007	27.10	27.33	27.10	27.33	4,600	+0.16(+0.59%)
Apr 13, 2007	27.19	27.20	27.12	27.17	4,100	+0.04(+0.15%)
Apr 12, 2007	27.00	27.13	27.00	27.13	2,900	+0.06(+0.22%)
Apr 11, 2007	27.15	27.19	27.05	27.07	5,100	-0.14(-0.51%)
Apr 10, 2007	27.15	27.35	27.15	27.21	5,500	-0.08(-0.29%)
Apr 09, 2007	27.25	27.30	27.19	27.29	3,000	+0.22(+0.81%)
Apr 05, 2007	27.00	27.08	27.00	27.07	1,100	+0.04(+0.15%)
Apr 04, 2007	26.90	27.03	26.89	27.03	7,900	+0.12(+0.45%)
Apr 03, 2007	26.96	26.96	26.87	26.91	13,400	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.