Indicators

Central Securities Corp (NY: CET )

43.16 +0.37 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.49	39.87	38.02	38.22	43,016	-1.53(-3.85%)
Apr 28, 2022	38.79	39.75	38.27	39.75	32,714	+1.07(+2.77%)
Apr 27, 2022	38.57	39.55	38.53	38.68	25,926	-0.12(-0.31%)
Apr 26, 2022	39.66	40.06	38.70	38.80	32,659	-1.04(-2.61%)
Apr 25, 2022	39.88	40.28	39.20	39.84	29,283	-0.10(-0.24%)
Apr 22, 2022	40.10	40.20	39.59	39.94	39,056	-0.34(-0.85%)
Apr 21, 2022	40.75	40.90	40.20	40.28	24,787	-0.36(-0.89%)
Apr 20, 2022	40.75	40.75	40.31	40.64	6,181	+0.00(+0.00%)
Apr 19, 2022	40.21	40.68	40.21	40.64	10,129	+0.33(+0.82%)
Apr 18, 2022	40.44	40.44	40.10	40.31	16,559	+0.00(+0.00%)
Apr 14, 2022	40.73	40.74	40.08	40.31	18,941	-0.32(-0.79%)
Apr 13, 2022	40.50	40.77	40.48	40.63	20,677	+0.13(+0.32%)
Apr 12, 2022	40.68	41.53	40.31	40.50	20,755	-0.05(-0.12%)
Apr 11, 2022	41.09	41.09	40.55	40.55	11,598	-0.58(-1.41%)
Apr 08, 2022	40.85	41.48	40.62	41.13	24,566	+0.31(+0.76%)
Apr 07, 2022	41.00	41.01	40.55	40.82	28,624	-0.09(-0.23%)
Apr 06, 2022	41.30	41.39	40.66	40.91	27,213	-0.34(-0.81%)
Apr 05, 2022	41.80	41.80	41.25	41.25	15,706	-0.31(-0.75%)
Apr 04, 2022	41.33	41.92	41.03	41.56	28,903	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.