Indicators

CRH Plc ADR (NY: CRH )

80.67 +0.77 (+0.96%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.76	36.97	35.99	36.05	606,055	-0.79(-2.15%)
Apr 28, 2022	36.28	37.02	35.74	36.84	679,195	+0.60(+1.66%)
Apr 27, 2022	36.22	36.61	35.94	36.24	495,873	+0.13(+0.35%)
Apr 26, 2022	37.56	37.65	36.09	36.11	582,944	-1.28(-3.41%)
Apr 25, 2022	37.14	37.44	36.50	37.39	698,073	+0.15(+0.39%)
Apr 22, 2022	38.20	38.24	37.23	37.24	646,958	-0.79(-2.08%)
Apr 21, 2022	38.97	39.16	37.92	38.03	1,853,210	-0.66(-1.69%)
Apr 20, 2022	37.56	39.38	37.45	38.69	3,273,236	+2.54(+7.03%)
Apr 19, 2022	35.64	36.19	35.62	36.15	809,101	+0.78(+2.21%)
Apr 18, 2022	35.40	35.71	35.22	35.37	258,991	-0.19(-0.54%)
Apr 14, 2022	35.99	36.16	35.54	35.56	383,687	-0.40(-1.11%)
Apr 13, 2022	35.50	35.99	35.46	35.96	680,922	+0.94(+2.68%)
Apr 12, 2022	35.58	35.75	34.83	35.02	819,646	-0.50(-1.41%)
Apr 11, 2022	35.90	36.20	35.50	35.52	772,973	+0.06(+0.18%)
Apr 08, 2022	35.63	35.98	35.42	35.46	867,284	+0.48(+1.38%)
Apr 07, 2022	34.97	35.08	34.52	34.97	918,057	+0.24(+0.68%)
Apr 06, 2022	34.66	35.00	34.24	34.74	899,696	-0.74(-2.08%)
Apr 05, 2022	35.94	36.09	35.40	35.48	910,532	-1.21(-3.30%)
Apr 04, 2022	36.40	36.96	36.31	36.69	581,915	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.