Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.01 -0.32 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.53	28.16	27.52	28.11	807,355	+0.48(+1.74%)
Apr 27, 2023	27.37	27.95	27.37	27.63	706,388	+0.40(+1.46%)
Apr 26, 2023	27.66	27.70	26.93	27.23	1,235,273	-0.57(-2.06%)
Apr 25, 2023	28.78	28.93	27.79	27.80	1,173,559	-1.14(-3.93%)
Apr 24, 2023	29.08	29.22	28.83	28.94	1,412,706	-0.22(-0.76%)
Apr 21, 2023	29.03	29.30	28.81	29.16	1,151,654	+0.32(+1.12%)
Apr 20, 2023	28.70	28.90	28.28	28.84	909,056	-0.06(-0.19%)
Apr 19, 2023	29.28	29.48	28.80	28.90	807,868	-0.46(-1.58%)
Apr 18, 2023	29.75	29.77	29.18	29.36	748,660	-0.43(-1.46%)
Apr 17, 2023	29.38	29.83	29.29	29.79	657,236	+0.61(+2.09%)
Apr 14, 2023	29.30	29.46	29.02	29.18	459,039	-0.27(-0.91%)
Apr 13, 2023	29.12	29.56	28.93	29.45	521,600	+0.23(+0.79%)
Apr 12, 2023	29.34	29.42	29.15	29.22	568,805	+0.08(+0.29%)
Apr 11, 2023	29.07	29.37	28.82	29.14	677,837	+0.09(+0.32%)
Apr 10, 2023	29.14	29.40	28.86	29.04	487,180	-0.30(-1.01%)
Apr 06, 2023	29.75	29.84	29.09	29.34	659,263	-0.20(-0.69%)
Apr 05, 2023	28.92	29.64	28.86	29.54	1,203,112	+0.73(+2.54%)
Apr 04, 2023	28.52	28.94	28.27	28.81	1,061,971	+0.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.