Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.90	26.94	26.30	26.30	1,902,861	-0.49(-1.84%)
Apr 27, 2007	26.78	26.97	26.72	26.79	556,415	-0.05(-0.20%)
Apr 26, 2007	26.74	27.06	26.72	26.84	707,014	-0.09(-0.34%)
Apr 25, 2007	27.34	27.39	26.77	26.94	839,377	-0.22(-0.81%)
Apr 24, 2007	27.33	27.33	26.92	27.16	738,061	-0.09(-0.31%)
Apr 23, 2007	26.59	27.28	26.59	27.24	837,409	+0.59(+2.20%)
Apr 20, 2007	26.72	26.77	26.49	26.66	593,138	+0.17(+0.64%)
Apr 19, 2007	27.69	27.69	26.44	26.49	568,227	-0.17(-0.64%)
Apr 18, 2007	26.81	26.91	26.66	26.66	629,303	-0.24(-0.91%)
Apr 17, 2007	26.61	27.00	26.57	26.90	875,280	+0.28(+1.05%)
Apr 16, 2007	26.70	26.70	26.45	26.62	610,679	-0.05(-0.18%)
Apr 13, 2007	26.21	26.67	26.16	26.67	814,290	+0.38(+1.46%)
Apr 12, 2007	25.94	26.50	25.94	26.28	844,123	-0.20(-0.74%)
Apr 11, 2007	26.53	26.81	26.38	26.48	1,017,908	-0.30(-1.12%)
Apr 10, 2007	26.72	26.93	26.60	26.78	959,832	+0.01(+0.02%)
Apr 09, 2007	26.66	26.83	26.57	26.77	587,891	+0.11(+0.41%)
Apr 05, 2007	26.58	26.83	26.55	26.66	474,608	-0.05(-0.18%)
Apr 04, 2007	26.70	26.72	26.47	26.71	1,168,898	+0.01(+0.05%)
Apr 03, 2007	26.59	26.80	26.50	26.70	914,462	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.