Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.25 -0.10 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.46	17.46	17.34	17.36	55,211	+0.03(+0.17%)
Apr 27, 2023	17.47	17.47	17.33	17.33	27,797	-0.19(-1.10%)
Apr 26, 2023	17.42	17.55	17.42	17.52	26,049	+0.00(+0.03%)
Apr 25, 2023	17.36	17.52	17.36	17.52	19,711	+0.24(+1.37%)
Apr 24, 2023	17.30	17.32	17.28	17.28	27,664	-0.03(-0.19%)
Apr 21, 2023	17.38	17.44	17.31	17.32	37,810	-0.06(-0.36%)
Apr 20, 2023	17.46	17.46	17.36	17.38	325,403	-0.03(-0.17%)
Apr 19, 2023	17.41	17.41	17.37	17.41	34,788	+0.08(+0.44%)
Apr 18, 2023	17.33	17.38	17.32	17.33	12,741	-0.10(-0.55%)
Apr 17, 2023	17.43	17.49	17.41	17.43	18,981	+0.05(+0.28%)
Apr 14, 2023	17.29	17.45	17.28	17.38	113,175	+0.07(+0.39%)
Apr 13, 2023	17.39	17.40	17.30	17.31	179,270	-0.21(-1.21%)
Apr 12, 2023	17.46	17.57	17.45	17.52	193,133	-0.12(-0.65%)
Apr 11, 2023	17.65	17.66	17.61	17.64	9,501	-0.06(-0.33%)
Apr 10, 2023	17.81	17.81	17.69	17.70	14,740	+0.01(+0.05%)
Apr 06, 2023	17.74	17.76	17.62	17.69	185,802	-0.07(-0.38%)
Apr 05, 2023	17.72	17.80	17.70	17.75	61,412	+0.13(+0.74%)
Apr 04, 2023	17.62	17.66	17.56	17.62	64,400	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.