Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.39 -1.27 (-2.98%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.31	24.53	23.42	23.49	53,492	-0.82(-3.39%)
Apr 28, 2022	23.64	24.43	23.25	24.31	51,226	+0.76(+3.21%)
Apr 27, 2022	23.28	23.80	23.07	23.56	33,664	+0.26(+1.13%)
Apr 26, 2022	23.56	23.93	23.23	23.29	49,115	-0.27(-1.15%)
Apr 25, 2022	23.80	23.80	22.37	23.56	80,371	-0.88(-3.62%)
Apr 22, 2022	25.26	25.57	24.41	24.45	99,205	-1.12(-4.39%)
Apr 21, 2022	26.57	26.61	25.43	25.57	67,479	-0.92(-3.47%)
Apr 20, 2022	26.10	26.50	25.86	26.49	104,033	+0.49(+1.90%)
Apr 19, 2022	25.66	26.01	25.39	26.00	94,460	+0.34(+1.33%)
Apr 18, 2022	25.23	25.85	25.15	25.66	107,342	+0.50(+1.99%)
Apr 14, 2022	25.00	25.29	24.93	25.15	33,190	+0.16(+0.65%)
Apr 13, 2022	24.79	24.99	24.49	24.99	28,760	+0.48(+1.94%)
Apr 12, 2022	24.13	24.64	24.13	24.52	36,178	+0.54(+2.23%)
Apr 11, 2022	24.13	24.21	23.80	23.98	40,723	-0.22(-0.91%)
Apr 08, 2022	24.21	24.38	24.16	24.20	64,684	-0.04(-0.18%)
Apr 07, 2022	24.09	24.30	23.59	24.24	36,978	+0.25(+1.03%)
Apr 06, 2022	24.17	24.57	23.92	24.00	31,134	-0.20(-0.84%)
Apr 05, 2022	24.80	24.80	24.14	24.20	34,300	-0.47(-1.90%)
Apr 04, 2022	24.64	24.78	24.38	24.67	124,598	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.