Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.56 -1.10 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.47	26.02	25.47	25.73	18,922	+0.33(+1.29%)
Apr 27, 2023	25.07	25.47	25.01	25.40	25,467	+0.38(+1.53%)
Apr 26, 2023	25.22	25.50	24.93	25.02	31,378	-0.33(-1.29%)
Apr 25, 2023	25.84	25.84	25.35	25.35	29,271	-0.67(-2.59%)
Apr 24, 2023	25.95	26.33	25.82	26.02	16,464	+0.13(+0.49%)
Apr 21, 2023	25.57	26.19	25.57	25.89	17,602	+0.30(+1.17%)
Apr 20, 2023	25.67	25.89	25.47	25.59	39,877	-0.27(-1.06%)
Apr 19, 2023	25.90	26.19	25.78	25.86	18,811	-0.29(-1.11%)
Apr 18, 2023	26.16	26.35	26.11	26.16	13,543	-0.15(-0.59%)
Apr 17, 2023	26.33	26.56	26.11	26.31	12,524	-0.10(-0.38%)
Apr 14, 2023	26.41	26.67	26.36	26.41	9,623	+0.00(+0.00%)
Apr 13, 2023	26.42	26.59	26.36	26.41	9,581	+0.00(+0.00%)
Apr 12, 2023	26.57	26.77	26.39	26.41	24,538	-0.02(-0.09%)
Apr 11, 2023	25.83	26.52	25.83	26.43	26,759	+0.61(+2.34%)
Apr 10, 2023	25.63	26.37	25.63	25.83	18,639	+0.03(+0.11%)
Apr 06, 2023	26.33	26.47	25.76	25.80	23,651	-0.44(-1.66%)
Apr 05, 2023	26.28	26.47	26.17	26.24	10,856	+0.07(+0.28%)
Apr 04, 2023	26.56	26.62	26.15	26.17	21,909	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.