Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.42 +0.14 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.24	15.33	14.93	14.94	142,883	-0.46(-3.01%)
Apr 28, 2022	15.33	15.41	15.12	15.40	732,821	+0.25(+1.62%)
Apr 27, 2022	15.20	15.31	15.05	15.16	226,943	-0.15(-0.99%)
Apr 26, 2022	15.94	15.98	15.28	15.31	414,530	-0.85(-5.27%)
Apr 25, 2022	16.08	16.21	15.89	16.16	434,159	-0.26(-1.56%)
Apr 22, 2022	16.71	16.80	16.39	16.42	152,877	-0.37(-2.20%)
Apr 21, 2022	17.28	17.39	16.76	16.79	170,941	-0.36(-2.10%)
Apr 20, 2022	17.31	17.37	17.09	17.15	139,117	-0.14(-0.82%)
Apr 19, 2022	17.11	17.31	17.05	17.29	155,178	-0.05(-0.27%)
Apr 18, 2022	17.35	17.44	17.23	17.33	129,601	-0.09(-0.54%)
Apr 14, 2022	17.37	17.44	17.19	17.43	79,293	-0.21(-1.18%)
Apr 13, 2022	17.33	17.65	17.32	17.64	122,726	+0.34(+1.97%)
Apr 12, 2022	17.55	17.59	17.26	17.30	133,176	-0.22(-1.24%)
Apr 11, 2022	17.40	17.67	17.40	17.51	174,722	+0.17(+0.98%)
Apr 08, 2022	17.39	17.46	17.29	17.34	245,599	-0.14(-0.81%)
Apr 07, 2022	17.55	17.66	17.29	17.49	183,957	+0.02(+0.11%)
Apr 06, 2022	17.67	17.70	17.37	17.47	488,863	-0.24(-1.34%)
Apr 05, 2022	18.11	18.11	17.67	17.70	335,462	-0.54(-2.96%)
Apr 04, 2022	18.26	18.34	18.21	18.24	390,960	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.