Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.66 -0.69 (-2.20%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.557 7.663 7.536 7.649 217,534 +0.20(+2.75%)
Apr 29, 2003 7.501 7.586 7.444 7.444 346,354 -0.05(-0.66%)
Apr 28, 2003 7.360 7.536 7.360 7.494 173,602 +0.23(+3.11%)
Apr 25, 2003 7.296 7.325 7.219 7.268 65,189 -0.11(-1.44%)
Apr 24, 2003 7.444 7.466 7.303 7.374 144,833 -0.12(-1.60%)
Apr 23, 2003 7.508 7.564 7.423 7.494 205,346 +0.03(+0.38%)
Apr 22, 2003 7.254 7.529 7.190 7.466 106,428 +0.18(+2.42%)
Apr 21, 2003 7.268 7.346 7.233 7.289 71,850 +0.02(+0.29%)
Apr 17, 2003 7.162 7.317 7.148 7.268 214,983 +0.27(+3.83%)
Apr 16, 2003 7.162 7.233 6.993 7.000 226,462 -0.09(-1.29%)
Apr 15, 2003 7.049 7.113 6.993 7.092 172,185 +0.12(+1.72%)
Apr 14, 2003 6.873 6.972 6.852 6.972 153,761 +0.10(+1.44%)
Apr 11, 2003 6.816 6.908 6.732 6.873 135,480 +0.09(+1.35%)
Apr 10, 2003 6.788 6.788 6.675 6.781 40,672 +0.03(+0.42%)
Apr 09, 2003 6.894 6.929 6.739 6.753 938,160 -0.03(-0.42%)
Apr 08, 2003 6.809 6.965 6.746 6.781 242,759 +0.04(+0.63%)
Apr 07, 2003 6.845 6.845 6.668 6.739 322,545 +0.18(+2.80%)
Apr 04, 2003 6.471 6.562 6.471 6.555 78,085 +0.13(+2.09%)
Apr 03, 2003 6.548 6.548 6.308 6.421 107,562 +0.03(+0.44%)
Apr 02, 2003 6.421 6.485 6.358 6.393 33,586 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.