Indicators

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.44	11.45	11.15	11.18	657,435	-0.27(-2.40%)
Apr 27, 2007	11.52	11.53	11.40	11.45	669,991	-0.07(-0.62%)
Apr 26, 2007	11.61	11.67	11.40	11.52	1,550,757	-0.07(-0.62%)
Apr 25, 2007	11.47	11.62	11.44	11.59	881,937	+0.09(+0.78%)
Apr 24, 2007	11.55	11.55	11.35	11.50	548,113	+0.01(+0.05%)
Apr 23, 2007	11.39	11.52	11.39	11.50	605,202	+0.04(+0.31%)
Apr 20, 2007	11.57	11.59	11.40	11.46	495,378	+0.08(+0.68%)
Apr 19, 2007	11.36	11.44	11.27	11.38	497,889	-0.07(-0.63%)
Apr 18, 2007	11.55	11.65	11.44	11.46	733,273	-0.09(-0.78%)
Apr 17, 2007	11.39	11.63	11.34	11.55	1,046,673	+0.16(+1.42%)
Apr 16, 2007	11.94	11.94	11.30	11.38	599,677	+0.05(+0.47%)
Apr 13, 2007	11.23	11.35	11.17	11.33	645,716	+0.12(+1.07%)
Apr 12, 2007	11.23	11.23	11.09	11.21	649,064	-0.04(-0.37%)
Apr 11, 2007	11.43	11.43	11.22	11.25	1,788,150	-0.16(-1.36%)
Apr 10, 2007	11.38	11.47	11.35	11.41	1,077,142	+0.05(+0.47%)
Apr 09, 2007	11.44	11.47	11.34	11.36	488,347	-0.10(-0.89%)
Apr 05, 2007	11.44	11.46	11.41	11.46	484,496	+0.05(+0.47%)
Apr 04, 2007	11.43	11.48	11.33	11.40	821,166	-0.02(-0.16%)
Apr 03, 2007	11.32	11.50	11.31	11.42	766,421	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.