Indicators

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.44	11.44	11.14	11.17	657,956	-0.27(-2.40%)
Apr 27, 2007	11.51	11.53	11.39	11.44	670,522	-0.07(-0.62%)
Apr 26, 2007	11.60	11.66	11.39	11.51	1,551,987	-0.07(-0.62%)
Apr 25, 2007	11.47	11.61	11.43	11.58	882,637	+0.09(+0.78%)
Apr 24, 2007	11.54	11.54	11.34	11.50	548,548	+0.01(+0.05%)
Apr 23, 2007	11.38	11.51	11.38	11.49	605,682	+0.04(+0.31%)
Apr 20, 2007	11.56	11.58	11.39	11.45	495,771	+0.08(+0.68%)
Apr 19, 2007	11.35	11.44	11.26	11.38	498,284	-0.07(-0.63%)
Apr 18, 2007	11.54	11.64	11.44	11.45	733,855	-0.09(-0.78%)
Apr 17, 2007	11.38	11.62	11.33	11.54	1,047,503	+0.16(+1.42%)
Apr 16, 2007	11.93	11.93	11.29	11.38	600,153	+0.05(+0.47%)
Apr 13, 2007	11.22	11.34	11.16	11.32	646,228	+0.12(+1.07%)
Apr 12, 2007	11.22	11.22	11.08	11.20	649,579	-0.04(-0.37%)
Apr 11, 2007	11.42	11.42	11.21	11.24	1,789,568	-0.16(-1.36%)
Apr 10, 2007	11.38	11.47	11.34	11.40	1,077,996	+0.05(+0.47%)
Apr 09, 2007	11.44	11.47	11.33	11.35	488,734	-0.10(-0.89%)
Apr 05, 2007	11.44	11.45	11.40	11.45	484,880	+0.05(+0.47%)
Apr 04, 2007	11.42	11.47	11.32	11.39	821,817	-0.02(-0.16%)
Apr 03, 2007	11.31	11.50	11.30	11.41	767,029	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.