Indicators

Fidelity Preferred Securities & Income ETF (NY: FPFD )

21.47 -0.05 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.24	20.38	20.24	20.34	4,140	+0.13(+0.62%)
Apr 27, 2023	20.15	20.22	20.15	20.21	10,532	-0.01(-0.06%)
Apr 26, 2023	20.28	20.28	20.21	20.22	3,268	-0.15(-0.71%)
Apr 25, 2023	20.45	20.45	20.35	20.36	8,915	-0.06(-0.29%)
Apr 24, 2023	20.37	20.45	20.37	20.43	8,596	+0.00(+0.00%)
Apr 21, 2023	20.34	20.43	20.34	20.43	2,301	+0.03(+0.12%)
Apr 20, 2023	20.40	20.42	20.39	20.40	2,266	+0.04(+0.17%)
Apr 19, 2023	20.35	20.37	20.32	20.36	3,796	+0.03(+0.15%)
Apr 18, 2023	20.30	20.35	20.30	20.34	3,111	+0.00(+0.00%)
Apr 17, 2023	20.24	20.34	20.24	20.34	4,642	+0.01(+0.05%)
Apr 14, 2023	20.27	20.34	20.27	20.32	3,381	+0.00(+0.02%)
Apr 13, 2023	20.23	20.32	20.23	20.32	1,435	+0.04(+0.17%)
Apr 12, 2023	20.20	20.32	20.20	20.29	7,485	+0.02(+0.12%)
Apr 11, 2023	20.19	20.26	20.17	20.26	12,133	+0.07(+0.32%)
Apr 10, 2023	20.09	20.20	20.08	20.20	6,873	-0.00(-0.02%)
Apr 06, 2023	20.16	20.20	20.16	20.20	1,321	+0.04(+0.17%)
Apr 05, 2023	20.20	20.20	20.15	20.16	1,100	-0.04(-0.17%)
Apr 04, 2023	20.24	20.24	20.17	20.20	2,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.