Indicators

(NY: HAUS )

16.95 -0.30 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.58	20.63	20.17	20.17	2,689	-0.81(-3.84%)
Apr 28, 2022	20.76	21.04	20.76	20.98	3,324	+0.15(+0.72%)
Apr 27, 2022	21.07	21.12	20.83	20.83	2,603	-0.29(-1.39%)
Apr 26, 2022	21.43	21.43	21.12	21.12	1,921	-0.28(-1.32%)
Apr 25, 2022	21.39	21.40	21.22	21.40	909	-0.15(-0.71%)
Apr 22, 2022	22.19	22.19	21.56	21.56	4,904	-0.45(-2.04%)
Apr 21, 2022	22.03	22.20	22.01	22.01	3,593	+0.05(+0.21%)
Apr 20, 2022	21.66	21.98	21.66	21.96	1,518	+0.40(+1.87%)
Apr 19, 2022	21.00	21.56	21.00	21.56	4,838	+0.50(+2.40%)
Apr 18, 2022	21.32	21.32	21.01	21.05	2,483	-0.29(-1.34%)
Apr 14, 2022	21.44	21.44	21.34	21.34	140	-0.03(-0.15%)
Apr 13, 2022	21.45	21.50	21.26	21.37	2,395	+0.01(+0.06%)
Apr 12, 2022	21.21	21.36	21.05	21.36	2,064	+0.27(+1.26%)
Apr 11, 2022	21.39	21.39	21.03	21.09	3,199	-0.30(-1.41%)
Apr 08, 2022	21.45	21.47	21.35	21.39	2,314	-0.07(-0.31%)
Apr 07, 2022	21.44	21.52	21.30	21.46	3,006	-0.17(-0.78%)
Apr 06, 2022	21.24	21.63	21.24	21.63	4,276	+0.39(+1.83%)
Apr 05, 2022	21.40	21.63	21.22	21.24	5,061	-0.13(-0.62%)
Apr 04, 2022	23.86	23.86	21.25	21.37	9,556	-1.04(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.